| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:21:08 PM | 0.870 | 0 |
| 2024-05-31 | 5:05:19 PM | 0.840 | 0 |
| 2024-05-31 | 4:50:39 PM | 0.900 | 0 |
| 2024-05-31 | 4:35:26 PM | 0.840 | 0 |
| 2024-05-31 | 4:20:17 PM | 0.960 | 0 |
| 2024-05-31 | 4:05:12 PM | 1.130 | 0 |
| 2024-05-31 | 3:50:36 PM | 1.020 | 0 |
| 2024-05-31 | 3:20:15 PM | 1.110 | 0 |
| 2024-05-31 | 2:50:39 PM | 1.120 | 0 |
| 2024-05-31 | 2:21:01 PM | 1.140 | 0 |
| 2024-05-31 | 1:50:29 PM | 1.170 | 0 |
| 2024-05-31 | 12:50:35 PM | 1.160 | 0 |
| 2024-05-31 | 12:21:08 PM | 1.140 | 0 |