| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:21:24 PM | 2.510 | 0 |
| 2024-05-31 | 5:05:18 PM | 2.450 | 0 |
| 2024-05-31 | 4:50:46 PM | 2.580 | 0 |
| 2024-05-31 | 4:35:37 PM | 2.460 | 0 |
| 2024-05-31 | 4:20:26 PM | 2.690 | 0 |
| 2024-05-31 | 4:05:15 PM | 3.030 | 0 |
| 2024-05-31 | 3:50:43 PM | 2.740 | 0 |
| 2024-05-31 | 3:20:15 PM | 2.900 | 0 |
| 2024-05-31 | 2:50:40 PM | 2.910 | 0 |
| 2024-05-31 | 2:21:16 PM | 2.950 | 0 |
| 2024-05-31 | 1:50:32 PM | 3.000 | 0 |
| 2024-05-31 | 12:50:39 PM | 2.980 | 0 |
| 2024-05-31 | 12:21:25 PM | 2.950 | 0 |