| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:54:32 AM | 12.380 | 0 |
| 2024-06-07 | 8:53:19 AM | 12.380 | 0 |
| 2024-06-07 | 8:24:06 AM | 12.360 | 0 |
| 2024-06-06 | 9:47:32 PM | 12.360 | 0 |
| 2024-06-06 | 8:23:05 PM | 12.350 | 0 |
| 2024-06-06 | 7:09:43 PM | 12.330 | 0 |
| 2024-06-06 | 5:55:14 PM | 12.350 | 0 |
| 2024-06-06 | 4:53:52 PM | 12.340 | 0 |
| 2024-06-06 | 3:50:15 PM | 12.340 | 0 |
| 2024-06-06 | 3:38:01 PM | 12.360 | 0 |
| 2024-06-06 | 2:28:22 PM | 12.320 | 0 |
| 2024-06-06 | 1:26:01 PM | 12.360 | 0 |
| 2024-06-06 | 1:08:01 PM | 12.360 | 0 |