| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:00:45 AM | 0.630 | 0 |
| 2024-06-04 | 9:50:16 AM | 0.620 | 0 |
| 2024-06-04 | 9:23:24 AM | 0.640 | 0 |
| 2024-06-04 | 8:46:59 AM | 0.650 | 0 |
| 2024-06-03 | 9:39:57 PM | 0.650 | 0 |
| 2024-06-03 | 9:29:04 PM | 0.650 | 0 |
| 2024-06-03 | 8:15:44 PM | 0.650 | 0 |
| 2024-06-03 | 7:04:20 PM | 0.650 | 0 |
| 2024-06-03 | 6:01:44 PM | 0.640 | 0 |
| 2024-06-03 | 4:55:18 PM | 0.650 | 0 |
| 2024-06-03 | 4:37:48 PM | 0.650 | 0 |
| 2024-06-03 | 3:50:24 PM | 0.650 | 0 |
| 2024-06-03 | 3:42:49 PM | 0.650 | 0 |