| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 19:00:20 | 0.046 | 0 |
| 04/06/2024 | 18:30:22 | 0.045 | 0 |
| 04/06/2024 | 18:00:23 | 0.046 | 0 |
| 04/06/2024 | 17:30:46 | 0.046 | 0 |
| 04/06/2024 | 17:00:58 | 0.045 | 0 |
| 04/06/2024 | 16:31:07 | 0.048 | 0 |
| 04/06/2024 | 16:00:50 | 0.051 | 0 |
| 04/06/2024 | 15:30:59 | 0.052 | 0 |
| 04/06/2024 | 15:00:48 | 0.050 | 0 |
| 04/06/2024 | 14:30:37 | 0.050 | 0 |
| 04/06/2024 | 14:00:48 | 0.049 | 0 |
| 04/06/2024 | 13:30:36 | 0.049 | 0 |
| 04/06/2024 | 13:00:38 | 0.049 | 0 |