| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:15:06 AM | 90.840 | 0 |
| 2024-05-13 | 7:32:11 PM | 91.350 | 0 |
| 2024-05-13 | 7:15:59 PM | 91.100 | 0 |
| 2024-05-13 | 6:23:58 PM | 91.220 | 0 |
| 2024-05-13 | 5:35:48 PM | 90.580 | 0 |
| 2024-05-13 | 4:44:35 PM | 90.840 | 0 |
| 2024-05-13 | 4:07:59 PM | 90.730 | 0 |
| 2024-05-13 | 4:01:59 PM | 90.730 | 0 |
| 2024-05-13 | 3:04:28 PM | 90.500 | 0 |
| 2024-05-13 | 2:10:26 PM | 90.490 | 0 |
| 2024-05-13 | 1:15:02 PM | 90.270 | 0 |
| 2024-05-13 | 12:18:59 PM | 90.520 | 0 |
| 2024-05-13 | 11:26:02 AM | 90.210 | 0 |