| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:50:58 AM | 100.470 | 0 |
| 2024-05-14 | 9:16:17 AM | 100.470 | 0 |
| 2024-05-13 | 7:39:19 PM | 100.440 | 0 |
| 2024-05-13 | 6:28:32 PM | 100.440 | 0 |
| 2024-05-13 | 4:40:17 PM | 100.470 | 0 |
| 2024-05-13 | 4:08:30 PM | 100.470 | 0 |
| 2024-05-13 | 3:47:46 PM | 100.470 | 0 |
| 2024-05-13 | 2:55:29 PM | 100.470 | 0 |
| 2024-05-13 | 1:57:50 PM | 100.470 | 0 |
| 2024-05-13 | 1:12:15 PM | 100.470 | 0 |
| 2024-05-13 | 12:14:02 PM | 100.470 | 0 |
| 2024-05-13 | 11:28:19 AM | 100.470 | 0 |
| 2024-05-13 | 10:50:34 AM | 100.470 | 0 |