| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 12:41:11 PM | 79.780 | 0 |
| 2024-05-14 | 11:46:24 AM | 79.660 | 0 |
| 2024-05-14 | 11:17:29 AM | 79.420 | 0 |
| 2024-05-14 | 10:49:23 AM | 79.470 | 0 |
| 2024-05-14 | 9:59:45 AM | 79.460 | 0 |
| 2024-05-14 | 9:12:49 AM | 79.330 | 0 |
| 2024-05-13 | 7:33:56 PM | 78.330 | 0 |
| 2024-05-13 | 7:19:22 PM | 78.330 | 0 |
| 2024-05-13 | 6:31:47 PM | 78.240 | 0 |
| 2024-05-13 | 5:37:03 PM | 78.470 | 0 |
| 2024-05-13 | 4:45:55 PM | 78.500 | 0 |
| 2024-05-13 | 4:09:12 PM | 78.550 | 0 |
| 2024-05-13 | 3:58:52 PM | 78.520 | 0 |