| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 11:03:07 | 93.790 | 0 |
| 14/05/2024 | 10:47:49 | 93.840 | 0 |
| 14/05/2024 | 09:48:52 | 93.770 | 0 |
| 14/05/2024 | 09:09:30 | 93.560 | 0 |
| 13/05/2024 | 19:40:12 | 92.480 | 0 |
| 13/05/2024 | 19:20:08 | 92.590 | 0 |
| 13/05/2024 | 18:26:09 | 92.480 | 0 |
| 13/05/2024 | 16:45:52 | 92.770 | 0 |
| 13/05/2024 | 16:12:54 | 92.800 | 0 |
| 13/05/2024 | 15:56:45 | 92.930 | 0 |
| 13/05/2024 | 15:07:58 | 92.050 | 0 |
| 13/05/2024 | 14:22:12 | 91.780 | 0 |
| 13/05/2024 | 13:33:23 | 91.660 | 0 |