| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:13:58 AM | 100.220 | 0 |
| 2024-05-31 | 7:28:20 PM | 100.040 | 0 |
| 2024-05-31 | 7:15:25 PM | 100.040 | 0 |
| 2024-05-31 | 6:26:14 PM | 100.040 | 0 |
| 2024-05-31 | 5:40:26 PM | 100.040 | 0 |
| 2024-05-31 | 4:40:02 PM | 100.060 | 0 |
| 2024-05-31 | 4:18:46 PM | 100.060 | 0 |
| 2024-05-31 | 3:48:57 PM | 100.060 | 0 |
| 2024-05-31 | 3:17:08 PM | 100.120 | 0 |
| 2024-05-31 | 2:16:00 PM | 100.120 | 0 |
| 2024-05-31 | 1:22:48 PM | 100.120 | 0 |
| 2024-05-31 | 12:32:09 PM | 100.090 | 0 |
| 2024-05-31 | 11:43:50 AM | 100.090 | 0 |