| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 1:19:32 PM | 66.010 | 0 |
| 2024-05-16 | 12:20:39 PM | 67.800 | 0 |
| 2024-05-16 | 11:29:19 AM | 68.530 | 0 |
| 2024-05-16 | 10:41:28 AM | 67.380 | 0 |
| 2024-05-16 | 9:50:58 AM | 69.660 | 0 |
| 2024-05-16 | 9:04:31 AM | 70.510 | 0 |
| 2024-05-15 | 7:40:23 PM | 71.510 | 0 |
| 2024-05-15 | 6:37:44 PM | 71.510 | 0 |
| 2024-05-15 | 5:37:13 PM | 71.510 | 0 |
| 2024-05-15 | 4:46:41 PM | 71.370 | 0 |
| 2024-05-15 | 4:01:05 PM | 71.790 | 0 |
| 2024-05-15 | 3:35:02 PM | 71.560 | 0 |
| 2024-05-15 | 3:01:32 PM | 72.320 | 0 |