| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.05.2024 | 15:58:58 | 70,870 | 0 |
| 14.05.2024 | 14:51:40 | 70,620 | 0 |
| 14.05.2024 | 14:05:01 | 70,510 | 0 |
| 14.05.2024 | 13:15:18 | 70,220 | 0 |
| 14.05.2024 | 12:28:07 | 70,930 | 0 |
| 14.05.2024 | 11:36:36 | 70,110 | 0 |
| 14.05.2024 | 11:33:51 | 69,880 | 0 |
| 14.05.2024 | 10:51:23 | 68,860 | 0 |
| 14.05.2024 | 09:58:23 | 67,660 | 0 |
| 14.05.2024 | 09:32:58 | 67,600 | 0 |
| 13.05.2024 | 19:38:30 | 67,780 | 0 |
| 13.05.2024 | 19:17:57 | 67,740 | 0 |
| 13.05.2024 | 18:32:11 | 67,780 | 0 |