| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:20:38 PM | 226.320 | 0 |
| 2024-05-31 | 1:20:43 PM | 226.220 | 0 |
| 2024-05-31 | 12:20:23 PM | 226.200 | 0 |
| 2024-05-31 | 11:20:40 AM | 227.720 | 0 |
| 2024-05-31 | 10:20:34 AM | 230.840 | 0 |
| 2024-05-31 | 9:20:30 AM | 229.480 | 0 |
| 2024-05-31 | 8:20:22 AM | 227.530 | 0 |
| 2024-05-30 | 9:40:17 PM | 227.290 | 0 |
| 2024-05-30 | 8:20:16 PM | 227.550 | 0 |
| 2024-05-30 | 7:20:26 PM | 227.640 | 0 |
| 2024-05-30 | 6:20:40 PM | 227.560 | 0 |
| 2024-05-30 | 5:20:44 PM | 226.800 | 0 |
| 2024-05-30 | 4:20:40 PM | 227.860 | 0 |