| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:12 AM | 49.660 | 0 |
| 2024-06-06 | 9:40:10 PM | 49.660 | 0 |
| 2024-06-06 | 8:20:15 PM | 49.660 | 0 |
| 2024-06-06 | 7:20:13 PM | 49.660 | 0 |
| 2024-06-06 | 6:20:34 PM | 49.660 | 0 |
| 2024-06-06 | 5:20:29 PM | 49.870 | 0 |
| 2024-06-06 | 4:20:35 PM | 49.870 | 0 |
| 2024-06-06 | 3:20:33 PM | 49.870 | 0 |
| 2024-06-06 | 2:20:28 PM | 49.870 | 0 |
| 2024-06-06 | 1:20:33 PM | 49.870 | 0 |
| 2024-06-06 | 12:20:21 PM | 49.870 | 0 |
| 2024-06-06 | 11:20:34 AM | 49.870 | 0 |
| 2024-06-06 | 10:20:20 AM | 49.870 | 0 |