| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:15 AM | 24.960 | 0 |
| 2024-05-30 | 9:40:16 PM | 24.960 | 0 |
| 2024-05-30 | 8:20:14 PM | 25.000 | 0 |
| 2024-05-30 | 7:20:16 PM | 25.000 | 0 |
| 2024-05-30 | 6:20:33 PM | 25.000 | 0 |
| 2024-05-30 | 5:20:38 PM | 25.020 | 0 |
| 2024-05-30 | 4:20:35 PM | 24.990 | 0 |
| 2024-05-30 | 3:20:50 PM | 24.850 | 0 |
| 2024-05-30 | 2:20:30 PM | 24.670 | 0 |
| 2024-05-30 | 1:20:27 PM | 24.770 | 0 |
| 2024-05-30 | 12:20:19 PM | 24.720 | 0 |
| 2024-05-30 | 11:20:28 AM | 24.970 | 0 |
| 2024-05-30 | 10:20:21 AM | 24.900 | 0 |