| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:20:34 AM | 7.320 | 0 |
| 2024-05-31 | 9:20:30 AM | 7.300 | 0 |
| 2024-05-31 | 8:20:22 AM | 7.200 | 0 |
| 2024-05-30 | 9:40:18 PM | 7.200 | 0 |
| 2024-05-30 | 8:20:16 PM | 7.210 | 0 |
| 2024-05-30 | 7:20:26 PM | 7.210 | 0 |
| 2024-05-30 | 6:20:40 PM | 7.210 | 0 |
| 2024-05-30 | 5:20:44 PM | 7.240 | 0 |
| 2024-05-30 | 4:20:41 PM | 7.200 | 0 |
| 2024-05-30 | 3:20:59 PM | 7.190 | 0 |
| 2024-05-30 | 2:20:41 PM | 7.110 | 0 |
| 2024-05-30 | 1:20:35 PM | 7.050 | 0 |
| 2024-05-30 | 12:20:23 PM | 7.060 | 0 |