| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:20:14 AM | 289.140 | 0 |
| 2024-05-14 | 9:40:10 PM | 289.020 | 0 |
| 2024-05-14 | 8:20:17 PM | 288.570 | 0 |
| 2024-05-14 | 7:20:19 PM | 287.760 | 0 |
| 2024-05-14 | 6:20:36 PM | 288.310 | 0 |
| 2024-05-14 | 5:20:34 PM | 289.060 | 0 |
| 2024-05-14 | 4:20:38 PM | 289.840 | 0 |
| 2024-05-14 | 3:20:42 PM | 289.820 | 0 |
| 2024-05-14 | 2:20:24 PM | 287.440 | 0 |
| 2024-05-14 | 1:20:32 PM | 287.470 | 0 |
| 2024-05-14 | 12:20:21 PM | 289.070 | 0 |
| 2024-05-14 | 11:20:28 AM | 284.760 | 0 |
| 2024-05-14 | 10:20:14 AM | 278.800 | 0 |