| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 8:20:15 AM | 241.880 | 0 |
| 5/30/2024 | 9:40:16 PM | 241.320 | 0 |
| 5/30/2024 | 8:20:15 PM | 241.360 | 0 |
| 5/30/2024 | 7:20:16 PM | 241.280 | 0 |
| 5/30/2024 | 6:20:34 PM | 240.960 | 0 |
| 5/30/2024 | 5:20:38 PM | 241.750 | 0 |
| 5/30/2024 | 4:20:35 PM | 241.350 | 0 |
| 5/30/2024 | 3:20:50 PM | 240.340 | 0 |
| 5/30/2024 | 2:20:30 PM | 239.600 | 0 |
| 5/30/2024 | 1:20:27 PM | 238.480 | 0 |
| 5/30/2024 | 12:20:20 PM | 238.720 | 0 |
| 5/30/2024 | 11:20:28 AM | 238.910 | 0 |
| 5/30/2024 | 10:20:21 AM | 240.940 | 0 |