| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:20:33 PM | 237.420 | 0 |
| 2024-06-03 | 1:20:30 PM | 235.640 | 0 |
| 2024-06-03 | 12:20:32 PM | 235.900 | 0 |
| 2024-06-03 | 11:20:19 AM | 238.140 | 0 |
| 2024-06-03 | 10:20:19 AM | 239.290 | 0 |
| 2024-06-03 | 9:20:19 AM | 242.280 | 0 |
| 2024-06-03 | 8:20:11 AM | 242.240 | 0 |
| 2024-05-31 | 9:40:20 PM | 241.000 | 0 |
| 2024-05-31 | 8:20:21 PM | 240.900 | 0 |
| 2024-05-31 | 7:20:21 PM | 240.600 | 0 |
| 2024-05-31 | 6:20:37 PM | 241.190 | 0 |
| 2024-05-31 | 5:20:30 PM | 241.180 | 0 |
| 2024-05-31 | 4:20:50 PM | 240.680 | 0 |