| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 3:13:07 PM | 90.000 | 0 |
| 6/5/2024 | 2:43:16 PM | 90.000 | 0 |
| 6/5/2024 | 2:13:05 PM | 90.000 | 0 |
| 6/5/2024 | 1:43:01 PM | 90.000 | 0 |
| 6/5/2024 | 1:14:20 PM | 90.000 | 0 |
| 6/5/2024 | 12:43:43 PM | 90.000 | 0 |
| 6/5/2024 | 12:13:51 PM | 90.000 | 0 |
| 6/5/2024 | 11:43:32 AM | 90.000 | 0 |
| 6/5/2024 | 11:13:31 AM | 90.000 | 0 |
| 6/5/2024 | 10:43:20 AM | 90.000 | 0 |
| 6/5/2024 | 10:14:09 AM | 89.800 | 0 |
| 6/5/2024 | 9:43:29 AM | 89.800 | 0 |
| 6/5/2024 | 9:14:03 AM | 89.800 | 0 |