| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:46:36 PM | 23.910 | 0 |
| 2024-05-27 | 3:47:00 PM | 23.920 | 0 |
| 2024-05-27 | 1:46:42 PM | 23.920 | 0 |
| 2024-05-27 | 11:45:37 AM | 23.920 | 0 |
| 2024-05-27 | 9:46:54 AM | 23.920 | 0 |
| 2024-05-27 | 9:03:00 AM | 23.900 | 0 |
| 2024-05-24 | 9:46:36 PM | 23.900 | 0 |
| 2024-05-24 | 7:46:20 PM | 23.910 | 0 |
| 2024-05-24 | 5:46:35 PM | 23.910 | 0 |
| 2024-05-24 | 3:46:56 PM | 23.920 | 0 |
| 2024-05-24 | 1:46:59 PM | 23.920 | 0 |