| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:46:24 PM | 26.890 | 0 |
| 2024-05-27 | 1:45:56 PM | 26.880 | 0 |
| 2024-05-27 | 11:46:15 AM | 26.880 | 0 |
| 2024-05-27 | 9:45:06 AM | 26.880 | 0 |
| 2024-05-27 | 9:03:02 AM | 26.880 | 0 |
| 2024-05-24 | 9:46:45 PM | 26.870 | 0 |
| 2024-05-24 | 7:47:01 PM | 26.870 | 0 |
| 2024-05-24 | 5:47:05 PM | 26.870 | 0 |
| 2024-05-24 | 3:47:00 PM | 26.880 | 0 |
| 2024-05-24 | 1:46:57 PM | 26.880 | 0 |