| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:46:35 PM | 28.850 | 0 |
| 2024-05-27 | 1:45:29 PM | 28.850 | 0 |
| 2024-05-27 | 11:45:03 AM | 28.850 | 0 |
| 2024-05-27 | 9:45:26 AM | 28.840 | 0 |
| 2024-05-27 | 9:02:29 AM | 28.840 | 0 |
| 2024-05-24 | 9:46:44 PM | 28.810 | 0 |
| 2024-05-24 | 7:46:31 PM | 28.810 | 0 |
| 2024-05-24 | 5:46:09 PM | 28.810 | 0 |
| 2024-05-24 | 3:46:27 PM | 28.810 | 0 |
| 2024-05-24 | 1:46:33 PM | 28.800 | 0 |