| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 10:16:13 AM | 5.740 | 0 |
| 5/29/2024 | 9:36:57 AM | 5.790 | 0 |
| 5/29/2024 | 9:34:09 AM | 5.790 | 0 |
| 5/29/2024 | 8:30:51 AM | 5.670 | 0 |
| 5/28/2024 | 7:26:30 PM | 5.700 | 0 |
| 5/28/2024 | 7:24:10 PM | 5.700 | 0 |
| 5/28/2024 | 6:33:27 PM | 5.690 | 0 |
| 5/28/2024 | 4:34:26 PM | 5.680 | 0 |
| 5/28/2024 | 3:47:35 PM | 5.730 | 0 |
| 5/28/2024 | 3:32:36 PM | 5.810 | 0 |
| 5/28/2024 | 2:44:01 PM | 5.850 | 0 |
| 5/28/2024 | 1:52:24 PM | 5.940 | 0 |
| 5/28/2024 | 1:04:27 PM | 5.940 | 0 |