| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:33:24 PM | 100.700 | 0 |
| 2024-05-30 | 6:32:15 PM | 100.700 | 0 |
| 2024-05-30 | 5:40:28 PM | 100.700 | 0 |
| 2024-05-30 | 4:42:16 PM | 100.710 | 0 |
| 2024-05-30 | 3:51:02 PM | 100.710 | 0 |
| 2024-05-30 | 3:10:31 PM | 100.710 | 0 |
| 2024-05-30 | 2:49:27 PM | 100.710 | 0 |
| 2024-05-30 | 2:19:27 PM | 100.710 | 0 |
| 2024-05-30 | 1:33:42 PM | 100.710 | 0 |
| 2024-05-30 | 12:32:25 PM | 100.710 | 0 |
| 2024-05-30 | 11:40:45 AM | 100.710 | 0 |
| 2024-05-30 | 11:40:11 AM | 100.710 | 0 |
| 2024-05-30 | 10:44:07 AM | 100.710 | 0 |