| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:39:06 PM | 4.030 | 0 |
| 2024-05-28 | 12:08:03 PM | 4.060 | 0 |
| 2024-05-28 | 11:50:34 AM | 4.060 | 0 |
| 2024-05-28 | 10:49:56 AM | 4.050 | 0 |
| 2024-05-28 | 10:42:47 AM | 4.050 | 0 |
| 2024-05-28 | 9:50:36 AM | 3.990 | 0 |
| 2024-05-28 | 9:04:38 AM | 4.010 | 0 |
| 2024-05-27 | 7:31:01 PM | 4.030 | 0 |
| 2024-05-27 | 7:20:11 PM | 4.030 | 0 |
| 2024-05-27 | 6:23:48 PM | 4.030 | 0 |
| 2024-05-27 | 5:35:29 PM | 4.030 | 0 |
| 2024-05-27 | 4:50:28 PM | 4.020 | 0 |
| 2024-05-27 | 4:40:53 PM | 4.020 | 0 |