| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:55:25 AM | 1.920 | 0 |
| 2024-05-23 | 9:53:48 AM | 1.890 | 0 |
| 2024-05-23 | 9:31:35 AM | 1.870 | 0 |
| 2024-05-23 | 8:59:44 AM | 1.870 | 0 |
| 2024-05-23 | 8:31:54 AM | 1.860 | 0 |
| 2024-05-22 | 9:37:49 PM | 1.920 | 0 |
| 2024-05-22 | 9:18:11 PM | 1.880 | 0 |
| 2024-05-22 | 8:16:36 PM | 1.940 | 0 |
| 2024-05-22 | 7:13:00 PM | 2.010 | 0 |
| 2024-05-22 | 6:06:28 PM | 1.920 | 0 |
| 2024-05-22 | 4:50:01 PM | 1.930 | 0 |
| 2024-05-22 | 3:35:12 PM | 2.030 | 0 |
| 2024-05-22 | 2:26:00 PM | 2.100 | 0 |