| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 11:11:31 AM | 0.170 | 0 |
| 2024-05-20 | 9:58:26 AM | 0.160 | 0 |
| 2024-05-20 | 9:23:39 AM | 0.160 | 0 |
| 2024-05-20 | 8:52:55 AM | 0.160 | 0 |
| 2024-05-17 | 9:46:45 PM | 0.170 | 0 |
| 2024-05-17 | 9:17:33 PM | 0.180 | 0 |
| 2024-05-17 | 8:03:01 PM | 0.180 | 0 |
| 2024-05-17 | 6:47:32 PM | 0.180 | 0 |
| 2024-05-17 | 5:36:56 PM | 0.180 | 0 |
| 2024-05-17 | 4:42:10 PM | 0.190 | 0 |
| 2024-05-17 | 4:32:18 PM | 0.190 | 0 |
| 2024-05-17 | 3:20:16 PM | 0.190 | 0 |
| 2024-05-17 | 2:19:27 PM | 0.190 | 0 |