| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:27:16 PM | 5.960 | - |
| 2024-05-28 | 12:26:48 PM | 5.950 | - |
| 2024-05-28 | 12:26:32 PM | 5.960 | - |
| 2024-05-28 | 12:24:50 PM | 5.950 | - |
| 2024-05-28 | 12:24:45 PM | 5.940 | - |
| 2024-05-28 | 12:23:17 PM | 5.950 | - |
| 2024-05-28 | 12:22:33 PM | 5.960 | - |
| 2024-05-28 | 12:22:27 PM | 5.970 | - |
| 2024-05-28 | 12:22:17 PM | 5.970 | - |
| 2024-05-28 | 12:21:44 PM | 5.970 | - |
| 2024-05-28 | 12:21:38 PM | 5.980 | - |
| 2024-05-28 | 12:21:33 PM | 5.970 | - |