| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 08:03:32 | 1,000 | - |
| 30.05.2024 | 08:03:00 | 0,990 | - |
| 29.05.2024 | 21:50:06 | 1,040 | - |
| 29.05.2024 | 21:49:57 | 1,030 | - |
| 29.05.2024 | 21:45:30 | 1,040 | - |
| 29.05.2024 | 21:41:11 | 1,030 | - |
| 29.05.2024 | 21:29:01 | 1,030 | - |
| 29.05.2024 | 21:28:59 | 1,040 | - |
| 29.05.2024 | 21:28:48 | 1,040 | - |
| 29.05.2024 | 21:04:08 | 1,030 | - |
| 29.05.2024 | 21:03:58 | 1,030 | - |
| 29.05.2024 | 21:03:48 | 1,030 | - |