| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:04:14 PM | 0.280 | - |
| 2024-06-04 | 4:03:26 PM | 0.290 | - |
| 2024-06-04 | 4:02:40 PM | 0.280 | - |
| 2024-06-04 | 4:02:26 PM | 0.280 | - |
| 2024-06-04 | 4:02:07 PM | 0.290 | - |
| 2024-06-04 | 3:25:42 PM | 0.280 | - |
| 2024-06-04 | 3:25:20 PM | 0.290 | - |
| 2024-06-04 | 3:24:56 PM | 0.280 | - |
| 2024-06-04 | 2:14:03 PM | 0.280 | - |
| 2024-06-04 | 2:06:50 PM | 0.270 | - |
| 2024-06-04 | 1:50:21 PM | 0.280 | - |
| 2024-06-04 | 1:48:45 PM | 0.270 | - |
| 2024-06-04 | 1:47:17 PM | 0.280 | - |