| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:44:54 PM | 4.86 | 0 |
| 2024-05-22 | 7:22:28 PM | 4.86 | 0 |
| 2024-05-22 | 5:54:12 PM | 4.86 | 0 |
| 2024-05-22 | 2:54:39 PM | 4.93 | 0 |
| 2024-05-22 | 9:43:49 AM | 4.93 | 0 |
| 2024-05-21 | 9:49:02 AM | 4.93 | 0 |
| 2024-05-20 | 8:42:00 PM | 4.86 | 0 |
| 2024-05-20 | 7:16:51 PM | 4.86 | 0 |
| 2024-05-20 | 5:47:02 PM | 4.86 | 0 |
| 2024-05-20 | 2:42:51 PM | 4.93 | 0 |
| 2024-05-20 | 9:44:00 AM | 4.93 | 0 |