| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 14:34:48 | 0.220 | 0 |
| 23/05/2024 | 14:04:47 | 0.220 | 0 |
| 23/05/2024 | 13:34:50 | 0.230 | 0 |
| 23/05/2024 | 13:08:37 | 0.230 | 0 |
| 23/05/2024 | 12:35:06 | 0.250 | 0 |
| 23/05/2024 | 12:04:37 | 0.250 | 0 |
| 23/05/2024 | 11:34:39 | 0.250 | 0 |
| 23/05/2024 | 11:04:09 | 0.250 | 0 |
| 23/05/2024 | 10:35:01 | 0.250 | 0 |
| 23/05/2024 | 10:04:36 | 0.260 | 0 |
| 23/05/2024 | 09:35:07 | 0.260 | 0 |
| 23/05/2024 | 09:04:39 | 0.260 | 0 |
| 22/05/2024 | 21:34:41 | 0.150 | 0 |