| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:55:08 AM | 15.560 | 0 |
| 2024-05-16 | 7:39:52 PM | 15.410 | 0 |
| 2024-05-16 | 7:02:44 PM | 15.430 | 0 |
| 2024-05-16 | 6:16:10 PM | 15.430 | 0 |
| 2024-05-16 | 5:21:28 PM | 15.430 | 0 |
| 2024-05-16 | 4:36:12 PM | 15.370 | 0 |
| 2024-05-16 | 3:53:10 PM | 15.340 | 0 |
| 2024-05-16 | 3:13:44 PM | 15.380 | 0 |
| 2024-05-16 | 2:23:10 PM | 15.470 | 0 |
| 2024-05-16 | 1:37:26 PM | 15.470 | 0 |
| 2024-05-16 | 12:44:29 PM | 15.430 | 0 |
| 2024-05-16 | 11:50:42 AM | 15.410 | 0 |
| 2024-05-16 | 11:37:13 AM | 15.380 | 0 |