| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:13:35 PM | 1.970 | 0 |
| 2024-05-30 | 6:27:27 PM | 1.970 | 0 |
| 2024-05-30 | 5:29:55 PM | 1.990 | 0 |
| 2024-05-30 | 4:33:53 PM | 1.990 | 0 |
| 2024-05-30 | 3:48:07 PM | 1.990 | 0 |
| 2024-05-30 | 3:20:47 PM | 1.990 | 0 |
| 2024-05-30 | 2:53:19 PM | 1.990 | 0 |
| 2024-05-30 | 2:19:06 PM | 1.990 | 0 |
| 2024-05-30 | 1:27:57 PM | 1.990 | 0 |
| 2024-05-30 | 12:32:03 PM | 1.990 | 0 |
| 2024-05-30 | 11:43:15 AM | 1.990 | 0 |
| 2024-05-30 | 11:35:54 AM | 1.990 | 0 |
| 2024-05-30 | 10:38:13 AM | 1.990 | 0 |