| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:56:51 PM | 26.910 | 0 |
| 2024-05-31 | 3:11:30 PM | 26.910 | 0 |
| 2024-05-31 | 2:16:32 PM | 26.900 | 0 |
| 2024-05-31 | 1:25:36 PM | 26.900 | 0 |
| 2024-05-31 | 12:36:13 PM | 26.900 | 0 |
| 2024-05-31 | 11:46:07 AM | 26.900 | 0 |
| 2024-05-31 | 10:47:52 AM | 26.900 | 0 |
| 2024-05-31 | 9:49:48 AM | 26.900 | 0 |