| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:43:41 AM | 27.880 | 0 |
| 2024-05-28 | 10:49:56 AM | 27.880 | 0 |
| 2024-05-28 | 10:27:36 AM | 27.880 | 0 |
| 2024-05-28 | 9:53:48 AM | 27.880 | 0 |
| 2024-05-28 | 9:11:31 AM | 27.880 | 0 |
| 2024-05-27 | 7:29:37 PM | 27.880 | 0 |
| 2024-05-27 | 7:13:15 PM | 27.880 | 0 |
| 2024-05-27 | 6:16:42 PM | 27.880 | 0 |
| 2024-05-27 | 5:27:24 PM | 27.890 | 0 |
| 2024-05-27 | 4:52:02 PM | 27.880 | 0 |
| 2024-05-27 | 4:35:36 PM | 27.880 | 0 |
| 2024-05-27 | 3:55:45 PM | 27.880 | 0 |
| 2024-05-27 | 3:29:58 PM | 27.880 | 0 |