| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 08:20:15 | 142,930 | 0 |
| 30.05.2024 | 21:40:14 | 142,720 | 0 |
| 30.05.2024 | 20:20:11 | 142,650 | 0 |
| 30.05.2024 | 19:20:22 | 142,590 | 0 |
| 30.05.2024 | 18:20:33 | 142,580 | 0 |
| 30.05.2024 | 17:20:35 | 142,590 | 0 |
| 30.05.2024 | 16:20:38 | 142,650 | 0 |
| 30.05.2024 | 15:20:47 | 142,750 | 0 |
| 30.05.2024 | 14:20:34 | 142,920 | 0 |
| 30.05.2024 | 13:20:31 | 142,890 | 0 |
| 30.05.2024 | 12:20:19 | 142,960 | 0 |
| 30.05.2024 | 11:20:29 | 142,920 | 0 |
| 30.05.2024 | 10:20:22 | 142,980 | 0 |