| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:15 AM | 35.500 | 0 |
| 2024-05-30 | 9:40:13 PM | 35.540 | 0 |
| 2024-05-30 | 8:20:11 PM | 35.390 | 0 |
| 2024-05-30 | 7:20:17 PM | 35.380 | 0 |
| 2024-05-30 | 6:20:33 PM | 35.310 | 0 |
| 2024-05-30 | 5:20:32 PM | 35.230 | 0 |
| 2024-05-30 | 4:20:39 PM | 35.120 | 0 |
| 2024-05-30 | 3:20:50 PM | 34.800 | 0 |
| 2024-05-30 | 2:20:28 PM | 34.890 | 0 |
| 2024-05-30 | 1:20:28 PM | 34.830 | 0 |
| 2024-05-30 | 12:20:18 PM | 34.990 | 0 |
| 2024-05-30 | 11:20:28 AM | 35.030 | 0 |
| 2024-05-30 | 10:20:21 AM | 35.040 | 0 |