| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.05.2024 | 09:20:16 | 31,540 | 0 |
| 29.05.2024 | 08:20:13 | 31,530 | 0 |
| 28.05.2024 | 21:40:16 | 32,030 | 0 |
| 28.05.2024 | 20:20:11 | 32,030 | 0 |
| 28.05.2024 | 19:20:13 | 32,000 | 0 |
| 28.05.2024 | 18:20:40 | 32,000 | 0 |
| 28.05.2024 | 17:20:41 | 32,000 | 0 |
| 28.05.2024 | 16:20:38 | 32,020 | 0 |
| 28.05.2024 | 15:20:48 | 31,390 | 0 |
| 28.05.2024 | 14:20:32 | 31,390 | 0 |
| 28.05.2024 | 13:20:31 | 31,370 | 0 |
| 28.05.2024 | 12:20:31 | 31,390 | 0 |
| 28.05.2024 | 11:20:31 | 31,420 | 0 |