| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 8:20:16 AM | 12.630 | 0 |
| 2024-06-11 | 9:40:15 PM | 12.620 | 0 |
| 2024-06-11 | 8:20:16 PM | 12.620 | 0 |
| 2024-06-11 | 7:20:14 PM | 12.620 | 0 |
| 2024-06-11 | 6:20:42 PM | 12.610 | 0 |
| 2024-06-11 | 5:20:41 PM | 12.640 | 0 |
| 2024-06-11 | 4:21:01 PM | 12.650 | 0 |
| 2024-06-11 | 3:21:00 PM | 12.640 | 0 |
| 2024-06-11 | 2:20:24 PM | 12.640 | 0 |
| 2024-06-11 | 1:20:39 PM | 12.640 | 0 |
| 2024-06-11 | 11:20:27 AM | 12.630 | 0 |
| 2024-06-11 | 10:20:28 AM | 12.630 | 0 |
| 2024-06-11 | 9:20:20 AM | 12.630 | 0 |