| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:20:13 AM | 8.780 | 0 |
| 2024-06-04 | 9:40:12 PM | 8.770 | 0 |
| 2024-06-04 | 8:20:11 PM | 8.760 | 0 |
| 2024-06-04 | 7:20:12 PM | 8.770 | 0 |
| 2024-06-04 | 6:20:38 PM | 8.760 | 0 |
| 2024-06-04 | 5:20:23 PM | 8.760 | 0 |
| 2024-06-04 | 4:20:41 PM | 8.770 | 0 |
| 2024-06-04 | 3:20:43 PM | 8.760 | 0 |
| 2024-06-04 | 2:20:23 PM | 8.760 | 0 |
| 2024-06-04 | 1:20:28 PM | 8.760 | 0 |
| 2024-06-04 | 12:20:24 PM | 8.760 | 0 |
| 2024-06-04 | 11:20:20 AM | 8.760 | 0 |
| 2024-06-04 | 10:20:23 AM | 8.740 | 0 |