| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:20:16 AM | 40.740 | 0 |
| 2024-05-29 | 9:20:19 AM | 40.650 | 0 |
| 2024-05-29 | 8:20:14 AM | 40.660 | 0 |
| 2024-05-28 | 9:40:16 PM | 40.680 | 0 |
| 2024-05-28 | 8:20:12 PM | 40.720 | 0 |
| 2024-05-28 | 7:20:13 PM | 40.830 | 0 |
| 2024-05-28 | 6:20:40 PM | 40.940 | 0 |
| 2024-05-28 | 5:20:42 PM | 41.040 | 0 |