| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:20:11 PM | 141.570 | 0 |
| 2024-06-06 | 6:20:30 PM | 141.520 | 0 |
| 2024-06-06 | 5:20:27 PM | 141.610 | 0 |
| 2024-06-06 | 4:20:37 PM | 141.710 | 0 |
| 2024-06-06 | 3:20:41 PM | 141.530 | 0 |
| 2024-06-06 | 2:20:24 PM | 141.420 | 0 |
| 2024-06-06 | 1:20:31 PM | 141.600 | 0 |
| 2024-06-06 | 12:20:19 PM | 141.480 | 0 |
| 2024-06-06 | 11:20:31 AM | 141.480 | 0 |
| 2024-06-06 | 10:20:13 AM | 141.570 | 0 |
| 2024-06-06 | 8:20:13 AM | 141.580 | 0 |
| 2024-06-05 | 9:40:14 PM | 141.640 | 0 |
| 2024-06-05 | 8:20:21 PM | 141.770 | 0 |