| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 11:20:22 AM | 266.400 | 0 |
| 2024-05-21 | 10:20:24 AM | 266.650 | 0 |
| 2024-05-21 | 9:20:16 AM | 266.540 | 0 |
| 2024-05-21 | 8:20:13 AM | 266.590 | 0 |
| 2024-05-20 | 9:40:14 PM | 266.540 | 0 |
| 2024-05-20 | 8:20:13 PM | 266.550 | 0 |
| 2024-05-20 | 7:20:18 PM | 266.450 | 0 |
| 2024-05-20 | 6:20:39 PM | 266.690 | 0 |
| 2024-05-20 | 5:20:36 PM | 266.640 | 0 |
| 2024-05-20 | 4:20:35 PM | 266.590 | 0 |
| 2024-05-20 | 3:20:42 PM | 266.640 | 0 |
| 2024-05-20 | 2:20:29 PM | 266.670 | 0 |
| 2024-05-20 | 1:20:31 PM | 266.550 | 0 |