| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 10:20:20 | 165.680 | 0 |
| 31/05/2024 | 09:20:25 | 165.720 | 0 |
| 31/05/2024 | 08:20:20 | 165.840 | 0 |
| 30/05/2024 | 21:40:17 | 165.600 | 0 |
| 30/05/2024 | 20:20:15 | 165.500 | 0 |
| 30/05/2024 | 19:20:30 | 165.430 | 0 |
| 30/05/2024 | 18:20:41 | 165.430 | 0 |
| 30/05/2024 | 17:20:39 | 165.420 | 0 |
| 30/05/2024 | 16:20:49 | 165.500 | 0 |
| 30/05/2024 | 15:20:59 | 165.650 | 0 |
| 30/05/2024 | 14:20:41 | 165.880 | 0 |
| 30/05/2024 | 13:20:39 | 165.830 | 0 |
| 30/05/2024 | 12:20:21 | 165.930 | 0 |