| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:14 AM | 96.680 | 0 |
| 2024-05-30 | 9:40:14 PM | 96.580 | 0 |
| 2024-05-30 | 8:20:12 PM | 97.040 | 0 |
| 2024-05-30 | 7:20:22 PM | 97.000 | 0 |
| 2024-05-30 | 6:20:33 PM | 96.970 | 0 |
| 2024-05-30 | 5:20:35 PM | 96.950 | 0 |
| 2024-05-30 | 4:20:38 PM | 96.880 | 0 |
| 2024-05-30 | 3:20:49 PM | 96.970 | 0 |
| 2024-05-30 | 2:20:34 PM | 97.090 | 0 |
| 2024-05-30 | 1:20:31 PM | 97.060 | 0 |
| 2024-05-30 | 12:20:19 PM | 97.110 | 0 |
| 2024-05-30 | 11:20:29 AM | 97.070 | 0 |
| 2024-05-30 | 10:20:22 AM | 97.110 | 0 |