| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:20:11 AM | 96.840 | 0 |
| 2024-05-28 | 9:20:23 AM | 96.860 | 0 |
| 2024-05-27 | 9:40:16 PM | 97.060 | 0 |
| 2024-05-27 | 8:20:20 PM | 97.060 | 0 |
| 2024-05-27 | 7:20:11 PM | 97.060 | 0 |
| 2024-05-27 | 6:20:28 PM | 97.040 | 0 |
| 2024-05-27 | 5:20:42 PM | 97.070 | 0 |
| 2024-05-27 | 4:20:35 PM | 97.090 | 0 |
| 2024-05-27 | 3:20:34 PM | 97.150 | 0 |
| 2024-05-27 | 2:20:28 PM | 97.110 | 0 |
| 2024-05-27 | 1:20:29 PM | 96.980 | 0 |
| 2024-05-27 | 12:20:35 PM | 97.110 | 0 |
| 2024-05-27 | 11:20:19 AM | 97.110 | 0 |