| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:15 AM | 147.420 | 0 |
| 2024-05-30 | 9:40:13 PM | 147.210 | 0 |
| 2024-05-30 | 8:20:11 PM | 147.120 | 0 |
| 2024-05-30 | 7:20:17 PM | 147.060 | 0 |
| 2024-05-30 | 6:20:33 PM | 147.060 | 0 |
| 2024-05-30 | 5:20:34 PM | 147.060 | 0 |
| 2024-05-30 | 4:20:39 PM | 147.130 | 0 |
| 2024-05-30 | 3:20:50 PM | 147.250 | 0 |
| 2024-05-30 | 2:20:28 PM | 147.450 | 0 |
| 2024-05-30 | 1:20:28 PM | 147.410 | 0 |
| 2024-05-30 | 12:20:18 PM | 147.500 | 0 |
| 2024-05-30 | 11:20:28 AM | 147.430 | 0 |
| 2024-05-30 | 10:20:21 AM | 147.530 | 0 |