| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:20:11 AM | 104.200 | 0 |
| 2024-05-28 | 9:20:22 AM | 104.210 | 0 |
| 2024-05-27 | 9:40:16 PM | 104.500 | 0 |
| 2024-05-27 | 8:20:20 PM | 104.510 | 0 |
| 2024-05-27 | 7:20:11 PM | 104.510 | 0 |
| 2024-05-27 | 6:20:35 PM | 104.490 | 0 |
| 2024-05-27 | 5:20:31 PM | 104.520 | 0 |
| 2024-05-27 | 4:20:33 PM | 104.500 | 0 |